ISHARES

CUSIP: 464286673 Class: MSCI SINGAPORE

Wharton Business Group, LLC's Holding History (CIK: 0001513126)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 329,647 Value ($000) $3,580 Avg Close — Range —
Q2 2016
Shares 329,647 Value ($000) $3,583 Avg Close — Range —
Q1 2016
Shares 329,647 Value ($000) $3,580 Avg Close — Range —
Q4 2015
Shares 329,647 Value ($000) $3,389 Avg Close — Range —
Q3 2015
Shares 345,995 Value ($000) $3,519 Avg Close — Range —
Q2 2015
Shares 361,609 Value ($000) $4,545 Avg Close — Range —
Q1 2015
Shares 368,674 Value ($000) $4,719 Avg Close — Range —
Q4 2014
Shares 377,234 Value ($000) $4,934 Avg Close — Range —
Q3 2014
Shares 387,513 Value ($000) $5,169 Avg Close — Range —
Q2 2014
Shares 381,703 Value ($000) $5,161 Avg Close — Range —
Q1 2014
Shares 1,818,185 Value ($000) $23,745 Avg Close — Range —
Q4 2013
Shares 1,826,587 Value ($000) $24,056 Avg Close — Range —
Q3 2013
Shares 1,838,644 Value ($000) $24,546 Avg Close — Range —
Q2 2013
Shares 1,839,293 Value ($000) $23,525 Avg Close — Range —