ISHARES

CUSIP: 464286673 Class: MSCI SINGAPORE

Stelac Advisory Services LLC's Holding History (CIK: 0001519676)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 40,466 Value ($000) $439 Avg Close — Range —
Q2 2016
Shares 38,528 Value ($000) $419 Avg Close — Range —
Q1 2016
Shares 26,554 Value ($000) $288 Avg Close — Range —
Q4 2015
Shares 45,457 Value ($000) $467 Avg Close — Range —
Q3 2015
Shares 44,311 Value ($000) $451 Avg Close — Range —
Q2 2015
Shares 40,998 Value ($000) $515 Avg Close — Range —
Q1 2015
Shares 40,998 Value ($000) $525 Avg Close — Range —