ISHARES

CUSIP: 464286673 Class: MSCI SINGAPORE

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 16,751 Value ($000) $182 Avg Close — Range —
Q2 2015
Shares 314 Value ($000) $4 Avg Close — Range —
Q4 2014
Shares 18,845 Value ($000) $246 Avg Close — Range —
Q3 2014
Shares 5,779 Value ($000) $77 Avg Close — Range —
Q2 2014
Shares 21,095 Value ($000) $285 Avg Close — Range —
Q1 2014
Shares 71 Value ($000) $1 Avg Close — Range —
Q3 2013
Shares 25,145 Value ($000) $336 Avg Close — Range —
Q2 2013
Shares 27,726 Value ($000) $355 Avg Close — Range —