ISHARES

CUSIP: 464286673 Class: MSCI SINGAPORE

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 20,922 Value ($000) $215 Avg Close — Range —