ISHARES

CUSIP: 464286673 Class: MSCI SINGAPORE

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 1,226 Value ($000) $16 Avg Close — Range —
Q3 2013
Shares 1 Value ($000) $0 Avg Close — Range —