ISHARES

CUSIP: 464286673 Class: MSCI SINGAPORE

A. D. Beadell Investment Counsel, Inc.'s Holding History (CIK: 0001569102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 14,200 Value ($000) $187 Avg Close — Range —
Q3 2013
Shares 14,200 Value ($000) $189 Avg Close — Range —
Q2 2013
Shares 17,200 Value ($000) $219 Avg Close — Range —