ISHARES

CUSIP: 464286673 Class: MSCI SINGAPORE

Beacon Capital Management, Inc.'s Holding History (CIK: 0001575301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 2,300 Value ($000) $25 Avg Close — Range —
Q4 2015
Shares 2,300 Value ($000) $24 Avg Close — Range —
Q3 2015
Shares 2,300 Value ($000) $23 Avg Close — Range —
Q2 2015
Shares 2,300 Value ($000) $29 Avg Close — Range —
Q1 2015
Shares 2,300 Value ($000) $29 Avg Close — Range —
Q4 2014
Shares 2,300 Value ($000) $30 Avg Close — Range —
Q3 2014
Shares 2,300 Value ($000) $31 Avg Close — Range —
Q2 2014
Shares 2,300 Value ($000) $31 Avg Close — Range —
Q1 2014
Shares 2,300 Value ($000) $30 Avg Close — Range —
Q4 2013
Shares 2,300 Value ($000) $30 Avg Close — Range —