ISHARES

CUSIP: 464286673 Class: MSCI SINGAPORE

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,218 Value ($000) $13 Avg Close — Range —
Q2 2016
Shares 1,218 Value ($000) $13 Avg Close — Range —
Q1 2016
Shares 1,218 Value ($000) $13 Avg Close — Range —
Q4 2015
Shares 1,218 Value ($000) $13 Avg Close — Range —
Q3 2015
Shares 1,218 Value ($000) $12 Avg Close — Range —
Q2 2015
Shares 1,218 Value ($000) $15 Avg Close — Range —
Q1 2015
Shares 1,218 Value ($000) $16 Avg Close — Range —
Q4 2014
Shares 1,218 Value ($000) $16 Avg Close — Range —
Q3 2014
Shares 1,218 Value ($000) $16 Avg Close — Range —
Q2 2014
Shares 1,218 Value ($000) $16 Avg Close — Range —
Q1 2014
Shares 1,477 Value ($000) $19 Avg Close — Range —
Q4 2013
Shares 1,477 Value ($000) $19 Avg Close — Range —
Q3 2013
Shares 1,218 Value ($000) $16 Avg Close — Range —
Q2 2013
Shares 1,218 Value ($000) $16 Avg Close — Range —
Q1 2013
Shares 1,218 Value ($000) $17 Avg Close — Range —
Q4 2012
Shares 1,218 Value ($000) $17 Avg Close — Range —