ISHARES

CUSIP: 464286673 Class: MSCI SINGAPORE

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 10,293 Value ($000) $134 Avg Close — Range —
Q4 2013
Shares 10,580 Value ($000) $139 Avg Close — Range —
Q3 2013
Shares 10,621 Value ($000) $142 Avg Close — Range —
Q2 2013
Shares 35,291 Value ($000) $451 Avg Close — Range —
Q1 2013
Shares 10,733 Value ($000) $150 Avg Close — Range —
Q4 2012
Shares 11,040 Value ($000) $151 Avg Close — Range —
Q3 2012
Shares 13,735 Value ($000) $184 Avg Close — Range —
Q2 2012
Shares 10,565 Value ($000) $130 Avg Close — Range —