ISHARES

CUSIP: 464286673 Class: MSCI SINGAPORE

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 27,700 Value ($000) $301 Avg Close — Range —
Q1 2016
Shares 20,400 Value ($000) $221 Avg Close — Range —
Q4 2015
Shares 20,900 Value ($000) $214 Avg Close — Range —