ISHARES

CUSIP: 464286673 Class: MSCI SINGAPORE

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 2,634 Value ($000) $27 Avg Close — Range —
Q3 2016
Shares 2,634 Value ($000) $27 Avg Close — Range —
Q2 2016
Shares 2,934 Value ($000) $32 Avg Close — Range —