ISHARES INC

Ticker: EUSA CUSIP: 464286681 Class: ETF

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 307,332 Value ($000) $31,769 Avg Close — Range —
Q3 2025
Shares 310,584 Value ($000) $31,981 Avg Close — Range —
Q2 2025
Shares 313,583 Value ($000) $31,082 Avg Close — Range —
Q1 2025
Shares 317,384 Value ($000) $29,704 Avg Close — Range —
Q4 2024
Shares 324,604 Value ($000) $30,954 Avg Close — Range —
Q3 2024
Shares 319,387 Value ($000) $30,578 Avg Close — Range —
Q2 2024
Shares 331,841 Value ($000) $29,285 Avg Close — Range —
Q1 2024
Shares 357,303 Value ($000) $32,511 Avg Close — Range —
Q4 2023
Shares 336,720 Value ($000) $28,433 Avg Close — Range —
Q3 2023
Shares 343,013 Value ($000) $25,798 Avg Close — Range —
Q2 2023
Shares 342,433 Value ($000) $26,983 Avg Close — Range —
Q1 2023
Shares 382,237 Value ($000) $28,878 Avg Close — Range —
Q4 2022
Shares 408,591 Value ($000) $29,803 Avg Close — Range —
Q3 2022
Shares 400,654 Value ($000) $26,760 Avg Close — Range —
Q2 2022
Shares 392,135 Value ($000) $27,700 Avg Close — Range —
Q1 2022
Shares 384,469 Value ($000) $32,615 Avg Close — Range —
Q4 2021
Shares 379,744 Value ($000) $33,987 Avg Close — Range —
Q3 2021
Shares 390,494 Value ($000) $32,680 Avg Close — Range —
Q2 2021
Shares 383,790 Value ($000) $32,438 Avg Close — Range —
Q1 2021
Shares 374,387 Value ($000) $29,337 Avg Close — Range —
Q4 2020
Shares 366,150 Value ($000) $26,436 Avg Close — Range —
Q3 2020
Shares 350,092 Value ($000) $21,380 Avg Close — Range —
Q2 2020
Shares 348,618 Value ($000) $19,951 Avg Close — Range —