ISHARES INC

Ticker: EUSA CUSIP: 464286681 Class: ETF

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,170 Value ($000) $2,602 Avg Close — Range —
Q3 2025
Shares 45,638 Value ($000) $4,699 Avg Close — Range —
Q2 2025
Shares 41,844 Value ($000) $4,148 Avg Close — Range —
Q1 2025
Shares 39,060 Value ($000) $3,656 Avg Close — Range —
Q4 2024
Shares 24,159 Value ($000) $2,304 Avg Close — Range —
Q3 2024
Shares 14,201 Value ($000) $1,360 Avg Close — Range —
Q2 2024
Shares 14,201 Value ($000) $1,253 Avg Close — Range —
Q1 2024
Shares 11,431 Value ($000) $1,040 Avg Close — Range —
Q4 2023
Shares 5,891 Value ($000) $497 Avg Close — Range —