ISHARES INC

Ticker: EUSA CUSIP: 464286681 Class: ETF

Sharkey, Howes & Javer's Holding History (CIK: 0001642246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,974 Value ($000) $1,031 Avg Close — Range —
Q3 2025
Shares 9,974 Value ($000) $1,027 Avg Close — Range —
Q2 2025
Shares 9,974 Value ($000) $989 Avg Close — Range —
Q1 2025
Shares 10,986 Value ($000) $1,028 Avg Close — Range —
Q4 2024
Shares 11,925 Value ($000) $1,137 Avg Close — Range —
Q3 2024
Shares 11,925 Value ($000) $1,142 Avg Close — Range —
Q2 2024
Shares 15,545 Value ($000) $1,372 Avg Close — Range —
Q1 2024
Shares 15,545 Value ($000) $1,414 Avg Close — Range —
Q4 2023
Shares 15,545 Value ($000) $1,313 Avg Close — Range —
Q3 2023
Shares 14,300 Value ($000) $1,076 Avg Close — Range —