ISHARES INC

Ticker: EUSA CUSIP: 464286681 Class: ETF

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 2,147 Value ($000) $121 Avg Close — Range —
Q1 2018
Shares 2,147 Value ($000) $117 Avg Close — Range —
Q2 2017
Shares 5,890 Value ($000) $300 Avg Close — Range —