ISHARES INC

Ticker: EUSA CUSIP: 464286681 Class: ETF

Pflug Koory, LLC's Holding History (CIK: 0001740063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,245 Value ($000) $151 Avg Close — Range —
Q4 2019
Shares 3,245 Value ($000) $208 Avg Close — Range —
Q3 2019
Shares 3,245 Value ($000) $194 Avg Close — Range —
Q2 2019
Shares 3,245 Value ($000) $192 Avg Close — Range —
Q1 2019
Shares 3,245 Value ($000) $186 Avg Close — Range —