ISHARES INC

Ticker: EUSA CUSIP: 464286681 Class: ETF

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,500 Value ($000) $155 Avg Close — Range —
Q3 2025
Shares 1,500 Value ($000) $154 Avg Close — Range —
Q2 2025
Shares 1,500 Value ($000) $149 Avg Close — Range —
Q1 2025
Shares 1,500 Value ($000) $140 Avg Close — Range —
Q4 2024
Shares 1,500 Value ($000) $143 Avg Close — Range —
Q3 2024
Shares 1,500 Value ($000) $144 Avg Close — Range —
Q2 2024
Shares 1,500 Value ($000) $132 Avg Close — Range —
Q1 2024
Shares 1,500 Value ($000) $136 Avg Close — Range —
Q4 2023
Shares 1,500 Value ($000) $127 Avg Close — Range —
Q3 2023
Shares 1,500 Value ($000) $113 Avg Close — Range —
Q2 2023
Shares 1,500 Value ($000) $118 Avg Close — Range —
Q1 2023
Shares 1,500 Value ($000) $113 Avg Close — Range —
Q4 2022
Shares 1,000 Value ($000) $73 Avg Close — Range —
Q2 2022
Shares 1,000 Value ($000) $71 Avg Close — Range —
Q1 2022
Shares 1,000 Value ($000) $85 Avg Close — Range —
Q4 2021
Shares 1,000 Value ($000) $90 Avg Close — Range —