ISHARES INC

Ticker: EUSA CUSIP: 464286681 Class: ETF

Running Point Capital Advisors, LLC's Holding History (CIK: 0001840629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,070 Value ($000) $6,623 Avg Close — Range —
Q3 2025
Shares 66,849 Value ($000) $6,883 Avg Close — Range —
Q2 2025
Shares 68,290 Value ($000) $6,769 Avg Close — Range —
Q1 2025
Shares 74,765 Value ($000) $6,997 Avg Close — Range —
Q4 2024
Shares 77,047 Value ($000) $7,347 Avg Close — Range —
Q3 2024
Shares 85,137 Value ($000) $8,151 Avg Close — Range —
Q2 2024
Shares 85,982 Value ($000) $7,588 Avg Close — Range —
Q1 2024
Shares 87,740 Value ($000) $7,983 Avg Close — Range —
Q4 2023
Shares 89,362 Value ($000) $7,546 Avg Close — Range —
Q3 2023
Shares 138,078 Value ($000) $10,385 Avg Close — Range —
Q2 2023
Shares 138,041 Value ($000) $10,878 Avg Close — Range —
Q1 2023
Shares 135,446 Value ($000) $10,233 Avg Close — Range —
Q4 2022
Shares 136,558 Value ($000) $9,961 Avg Close — Range —
Q3 2022
Shares 142,332 Value ($000) $9,506 Avg Close — Range —
Q2 2022
Shares 140,200 Value ($000) $9,904 Avg Close — Range —
Q1 2022
Shares 125,492 Value ($000) $10,645 Avg Close — Range —
Q4 2021
Shares 118,321 Value ($000) $10,590 Avg Close — Range —
Q3 2021
Shares 131,878 Value ($000) $11,037 Avg Close — Range —
Q2 2021
Shares 132,096 Value ($000) $11,165 Avg Close — Range —
Q1 2021
Shares 117,535 Value ($000) $9,210 Avg Close — Range —
Q4 2020
Shares 116,306 Value ($000) $8,397 Avg Close — Range —