ISHARES

CUSIP: 464286699 Class: MSCI UTD KINGD

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 710 Value ($000) $15 Avg Close — Range —
Q1 2014
Shares 710 Value ($000) $15 Avg Close — Range —
Q4 2013
Shares 710 Value ($000) $15 Avg Close — Range —
Q3 2013
Shares 1,263 Value ($000) $25 Avg Close — Range —
Q2 2013
Shares 1,000 Value ($000) $18 Avg Close — Range —