ISHARES

CUSIP: 464286699 Class: MSCI UTD KINGD

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 18,069 Value ($000) $350 Avg Close — Range —
Q2 2014
Shares 18,169 Value ($000) $379 Avg Close — Range —
Q1 2014
Shares 19,329 Value ($000) $398 Avg Close — Range —
Q4 2013
Shares 20,063 Value ($000) $419 Avg Close — Range —
Q3 2013
Shares 20,069 Value ($000) $394 Avg Close — Range —