ISHARES

CUSIP: 464286699 Class: MSCI UTD KINGD

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 700,083 Value ($000) $14,618 Avg Close — Range —
Q1 2014
Shares 6,487,400 Value ($000) $133,576 Avg Close — Range —
Q4 2013
Shares 854,321 Value ($000) $17,838 Avg Close — Range —
Q3 2013
Shares 1,735,619 Value ($000) $34,053 Avg Close — Range —
Q2 2013
Shares 494,375 Value ($000) $8,731 Avg Close — Range —
Q4 2012
Shares 502,993 Value ($000) $9,024 Avg Close — Range —
Q3 2012
Shares 379,250 Value ($000) $6,597 Avg Close — Range —
Q2 2012
Shares 408,342 Value ($000) $6,652 Avg Close — Range —
Q1 2012
Shares 557,246 Value ($000) $9,641 Avg Close — Range —