ISHARES

CUSIP: 464286699 Class: MSCI UTD KINGD

CCM INVESTMENT ADVISERS LLC's Holding History (CIK: 0000931097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 19,800 Value ($000) $388 Avg Close — Range —
Q2 2013
Shares 19,800 Value ($000) $349 Avg Close — Range —