ISHARES

CUSIP: 464286699 Class: MSCI UTD KINGD

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 261,000 Value ($000) $5,450 Avg Close — Range —
Q1 2014
Shares 261,000 Value ($000) $5,374 Avg Close — Range —
Q4 2013
Shares 261,000 Value ($000) $5,450 Avg Close — Range —
Q3 2013
Shares 261,000 Value ($000) $5,121 Avg Close — Range —
Q2 2013
Shares 261,000 Value ($000) $4,609 Avg Close — Range —