ISHARES

CUSIP: 464286699 Class: MSCI UTD KINGD

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 14,500 Value ($000) $302,760 Avg Close — Range —

Q1 2014

Shares 14,500 Value ($000) $298,555 Avg Close — Range —

Q4 2013

Shares 14,500 Value ($000) $302,760 Avg Close — Range —

Q3 2013

Shares 14,500 Value ($000) $284,490 Avg Close — Range —

Q2 2013

Shares 14,500 Value ($000) $256,070 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	14,500	$302,760	—	—
Q1 2014	14,500	$298,555	—	—
Q4 2013	14,500	$302,760	—	—
Q3 2013	14,500	$284,490	—	—
Q2 2013	14,500	$256,070	—	—