ISHARES

CUSIP: 464286699 Class: MSCI UTD KINGD

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 29,312 Value ($000) $575 Avg Close — Range —
Q2 2013
Shares 31,357 Value ($000) $558 Avg Close — Range —
Q1 2013
Shares 13,439 Value ($000) $245 Avg Close — Range —
Q4 2012
Shares 17,867 Value ($000) $320 Avg Close — Range —