ISHARES

CUSIP: 464286699 Class: MSCI UTD KINGD

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 102,742 Value ($000) $2,145 Avg Close — Range —