ISHARES

CUSIP: 464286699 Class: MSCI UTD KINGD

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 407,350 Value ($000) $8,505 Avg Close — Range —
Q3 2013
Shares 531,030 Value ($000) $10,418 Avg Close — Range —