ISHARES

CUSIP: 464286699 Class: MSCI UTD KINGD

CUMBERLAND ADVISORS INC's Holding History (CIK: 0001255435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 161,650 Value ($000) $3,375 Avg Close — Range —
Q1 2014
Shares 329,030 Value ($000) $6,775 Avg Close — Range —
Q4 2013
Shares 379,110 Value ($000) $7,916 Avg Close — Range —
Q3 2013
Shares 375,830 Value ($000) $7,374 Avg Close — Range —