ISHARES

CUSIP: 464286699 Class: MSCI UTD KINGD

HighVista Strategies LLC's Holding History (CIK: 0001335325)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 18,412 Value ($000) $361 Avg Close — Range —
Q2 2013
Shares 15,525 Value ($000) $274 Avg Close — Range —