ISHARES

CUSIP: 464286699 Class: MSCI UTD KINGD

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 1,260 Value ($000) $22 Avg Close — Range —