ISHARES

CUSIP: 464286699 Class: MSCI UTD KINGD

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 23,250 Value ($000) $456 Avg Close — Range —
Q2 2013
Shares 23,086 Value ($000) $408 Avg Close — Range —