ISHARES

CUSIP: 464286699 Class: MSCI UTD KINGD

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 237,226 Value ($000) $4,954 Avg Close — Range —
Q1 2014
Shares 140,776 Value ($000) $2,899 Avg Close — Range —
Q4 2013
Shares 61,170 Value ($000) $1,277 Avg Close — Range —
Q3 2013
Shares 60,254 Value ($000) $1,182 Avg Close — Range —
Q2 2013
Shares 11,590 Value ($000) $205 Avg Close — Range —