ISHARES

CUSIP: 464286699 Class: MSCI UTD KINGD

Accuvest Global Advisors's Holding History (CIK: 0001497637)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 196,841 Value ($000) $3,815 Avg Close — Range —
Q2 2014
Shares 403,571 Value ($000) $8,427 Avg Close — Range —
Q1 2014
Shares 476,445 Value ($000) $9,810 Avg Close — Range —
Q4 2013
Shares 466,001 Value ($000) $9,730 Avg Close — Range —
Q3 2013
Shares 468,765 Value ($000) $9,197 Avg Close — Range —
Q2 2013
Shares 482,636 Value ($000) $8,523 Avg Close — Range —