ISHARES

CUSIP: 464286699 Class: MSCI UTD KINGD

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 26,414 Value ($000) $552 Avg Close — Range —
Q1 2014
Shares 22,844 Value ($000) $471 Avg Close — Range —
Q4 2013
Shares 19,425 Value ($000) $406 Avg Close — Range —
Q3 2013
Shares 74,372 Value ($000) $1,460 Avg Close — Range —
Q2 2013
Shares 1,198 Value ($000) $22 Avg Close — Range —