ISHARES

CUSIP: 464286699 Class: MSCI UTD KINGD

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 20,497 Value ($000) $1,247 Avg Close — Range —
Q3 2014
Shares 876,795 Value ($000) $16,992 Avg Close — Range —
Q2 2014
Shares 844,025 Value ($000) $17,623 Avg Close — Range —
Q1 2014
Shares 820,990 Value ($000) $16,904 Avg Close — Range —
Q4 2013
Shares 763,169 Value ($000) $15,935 Avg Close — Range —
Q3 2013
Shares 707,728 Value ($000) $13,886 Avg Close — Range —
Q2 2013
Shares 658,624 Value ($000) $11,631 Avg Close — Range —