ISHARES

CUSIP: 464286699 Class: MSCI UTD KINGD

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 261 Value ($000) $5 Avg Close — Range —