ISHARES

CUSIP: 464286699 Class: MSCI UTD KINGD

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 873 Value ($000) $17 Avg Close — Range —
Q2 2013
Shares 868 Value ($000) $16 Avg Close — Range —