ISHARES

CUSIP: 464286699 Class: MSCI UTD KINGD

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 255 Value ($000) $5 Avg Close — Range —
Q4 2013
Shares 2,118 Value ($000) $44 Avg Close — Range —
Q3 2013
Shares 978 Value ($000) $19 Avg Close — Range —