ISHARES

CUSIP: 464286699 Class: MSCI UTD KINGD

TIEMANN INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001575151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 26,452 Value ($000) $477 Avg Close — Range —
Q3 2014
Shares 24,032 Value ($000) $466 Avg Close — Range —
Q2 2014
Shares 22,125 Value ($000) $462 Avg Close — Range —
Q1 2014
Shares 22,425 Value ($000) $462 Avg Close — Range —
Q4 2013
Shares 21,925 Value ($000) $458 Avg Close — Range —