ISHARES INC

Ticker: EWQ CUSIP: 464286707 Class: MSCI FRANCE ETF

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 12,970 Value ($000) $312 Avg Close — Range —
Q2 2015
Shares 5,540 Value ($000) $143 Avg Close — Range —
Q1 2015
Shares 5,300 Value ($000) $138 Avg Close — Range —
Q3 2014
Shares 9,800 Value ($000) $260 Avg Close — Range —
Q2 2014
Shares 5,310 Value ($000) $155 Avg Close — Range —
Q1 2014
Shares 7,090 Value ($000) $207 Avg Close — Range —
Q4 2013
Shares 5,510 Value ($000) $157 Avg Close — Range —
Q3 2013
Shares 4,220 Value ($000) $113 Avg Close — Range —
Q2 2013
Shares 4,560 Value ($000) $106 Avg Close — Range —