ISHARES INC

Ticker: EWQ CUSIP: 464286707 Class: MSCI FRANCE ETF

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 348,029 Value ($000) $8,415 Avg Close — Range —

Q3 2015

Shares 355,392 Value ($000) $8,554 Avg Close — Range —

Q2 2015

Shares 263,673 Value ($000) $6,784 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	348,029	$8,415	—	—
Q3 2015	355,392	$8,554	—	—
Q2 2015	263,673	$6,784	—	—