ISHARES INC

Ticker: EWQ CUSIP: 464286707 Class: MSCI FRANCE ETF

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 422 Value ($000) $10 Avg Close — Range —
Q3 2016
Shares 422 Value ($000) $10 Avg Close — Range —
Q2 2016
Shares 422 Value ($000) $9 Avg Close — Range —
Q1 2016
Shares 422 Value ($000) $10 Avg Close — Range —
Q4 2015
Shares 422 Value ($000) $10 Avg Close — Range —
Q3 2015
Shares 422 Value ($000) $10 Avg Close — Range —
Q2 2015
Shares 422 Value ($000) $10 Avg Close — Range —
Q1 2015
Shares 422 Value ($000) $10 Avg Close — Range —
Q4 2014
Shares 422 Value ($000) $10 Avg Close — Range —
Q3 2014
Shares 422 Value ($000) $11 Avg Close — Range —
Q2 2014
Shares 422 Value ($000) $12 Avg Close — Range —
Q1 2014
Shares 475 Value ($000) $13 Avg Close — Range —
Q4 2013
Shares 475 Value ($000) $13 Avg Close — Range —
Q3 2013
Shares 475 Value ($000) $12 Avg Close — Range —
Q2 2013
Shares 475 Value ($000) $11 Avg Close — Range —