ISHARES INC

Ticker: EWQ CUSIP: 464286707 Class: MSCI FRANCE ETF

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 300 Value ($000) $8 Avg Close — Range —
Q3 2018
Shares 600 Value ($000) $19 Avg Close — Range —
Q2 2018
Shares 600 Value ($000) $18 Avg Close — Range —
Q1 2018
Shares 600 Value ($000) $19 Avg Close — Range —
Q4 2017
Shares 750 Value ($000) $23 Avg Close — Range —
Q3 2017
Shares 750 Value ($000) $23 Avg Close — Range —
Q2 2017
Shares 750 Value ($000) $22 Avg Close — Range —
Q1 2017
Shares 750 Value ($000) $20 Avg Close — Range —
Q4 2016
Shares 42 Value ($000) $1 Avg Close — Range —