ISHARES INC

Ticker: EWQ CUSIP: 464286707 Class: MSCI FRANCE ETF

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 25,173 Value ($000) $794 Avg Close — Range —
Q4 2017
Shares 35,914 Value ($000) $1,117 Avg Close — Range —
Q3 2017
Shares 34,259 Value ($000) $1,027 Avg Close — Range —
Q2 2017
Shares 34,259 Value ($000) $986 Avg Close — Range —
Q1 2017
Shares 62,894 Value ($000) $1,670 Avg Close — Range —