ISHARES INC

Ticker: EWQ CUSIP: 464286707 Class: MSCI FRANCE ETF

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 4,110 Value ($000) $117 Avg Close — Range —
Q3 2013
Shares 4,110 Value ($000) $110 Avg Close — Range —
Q2 2013
Shares 4,110 Value ($000) $96 Avg Close — Range —
Q1 2013
Shares 4,110 Value ($000) $95 Avg Close — Range —
Q4 2012
Shares 4,110 Value ($000) $97 Avg Close — Range —