ISHARES INC

Ticker: EWQ CUSIP: 464286707 Class: MSCI FRANCE ETF

TRUST CO OF OKLAHOMA's Holding History (CIK: 0001083323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10,384 Value ($000) $407 Avg Close — Range —

Q3 2023

Shares 10,384 Value ($000) $370 Avg Close — Range —

Q2 2023

Shares 10,384 Value ($000) $400 Avg Close — Range —

Q1 2023

Shares 10,384 Value ($000) $393 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10,384	$407	—	—
Q3 2023	10,384	$370	—	—
Q2 2023	10,384	$400	—	—
Q1 2023	10,384	$393	—	—