ISHARES INC

Ticker: EWQ CUSIP: 464286707 Class: MSCI FRANCE ETF

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,152 Value ($000) $862 Avg Close Range
Q3 2025
Shares 19,197 Value ($000) $843 Avg Close Range
Q2 2025
Shares 18,501 Value ($000) $792 Avg Close Range
Q1 2025
Shares 19,788 Value ($000) $788 Avg Close Range
Q3 2024
Shares 19,041 Value ($000) $769 Avg Close Range
Q2 2024
Shares 17,329 Value ($000) $655 Avg Close Range
Q1 2024
Shares 18,407 Value ($000) $762 Avg Close Range
Q4 2023
Shares 18,889 Value ($000) $740 Avg Close Range
Q3 2023
Shares 17,691 Value ($000) $630 Avg Close Range
Q2 2023
Shares 19,317 Value ($000) $744 Avg Close Range
Q1 2023
Shares 20,122 Value ($000) $761 Avg Close Range
Q4 2022
Shares 24,259 Value ($000) $803 Avg Close Range
Q4 2021
Shares 6,462 Value ($000) $251 Avg Close Range
Q3 2021
Shares 3,154 Value ($000) $117 Avg Close Range
Q2 2021
Shares 3,348 Value ($000) $127 Avg Close Range
Q1 2021
Shares 4,299 Value ($000) $150 Avg Close Range
Q4 2020
Shares 98,347 Value ($000) $3,271 Avg Close Range
Q3 2020
Shares 39,506 Value ($000) $1,104 Avg Close Range
Q4 2019
Shares 124,144 Value ($000) $4,061 Avg Close Range
Q3 2019
Shares 131,733 Value ($000) $3,970 Avg Close Range
Q2 2019
Shares 125,320 Value ($000) $3,841 Avg Close Range
Q2 2018
Shares 85,613 Value ($000) $2,613 Avg Close Range
Q1 2018
Shares 162,400 Value ($000) $5,099 Avg Close Range
Q4 2017
Shares 150,473 Value ($000) $4,698 Avg Close Range
Q3 2017
Shares 149,506 Value ($000) $4,620 Avg Close Range
Q2 2017
Shares 146,055 Value ($000) $4,201 Avg Close Range
Q1 2017
Shares 161,992 Value ($000) $4,294 Avg Close Range
Q4 2016
Shares 152,763 Value ($000) $3,769 Avg Close Range
Q3 2016
Shares 152,025 Value ($000) $3,673 Avg Close Range
Q2 2015
Shares 94,585 Value ($000) $2,434 Avg Close Range
Q2 2014
Shares 71,936 Value ($000) $2,097 Avg Close Range