ISHARES INC

Ticker: EWQ CUSIP: 464286707 Class: MSCI FRANCE ETF

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,765 Value ($000) $224 Avg Close — Range —

Q3 2021

Shares 5,765 Value ($000) $215 Avg Close — Range —

Q2 2021

Shares 6,560 Value ($000) $248 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,765	$224	—	—
Q3 2021	5,765	$215	—	—
Q2 2021	6,560	$248	—	—