ISHARES INC

Ticker: EWQ CUSIP: 464286707 Class: MSCI FRANCE ETF

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 199,919 Value ($000) $8,994 Avg Close — Range —
Q3 2025
Shares 193,427 Value ($000) $8,497 Avg Close — Range —
Q2 2025
Shares 184,304 Value ($000) $7,888 Avg Close — Range —
Q1 2025
Shares 172,235 Value ($000) $6,855 Avg Close — Range —
Q4 2024
Shares 222,393 Value ($000) $7,979 Avg Close — Range —
Q3 2024
Shares 222,018 Value ($000) $8,973 Avg Close — Range —
Q2 2024
Shares 217,412 Value ($000) $8,217 Avg Close — Range —
Q1 2024
Shares 211,946 Value ($000) $8,776 Avg Close — Range —
Q4 2023
Shares 210,719 Value ($000) $8,264 Avg Close — Range —
Q3 2023
Shares 213,066 Value ($000) $7,573 Avg Close — Range —
Q2 2023
Shares 216,036 Value ($000) $8,323 Avg Close — Range —
Q1 2023
Shares 228,012 Value ($000) $8,610 Avg Close — Range —
Q4 2022
Shares 210,069 Value ($000) $6,965 Avg Close — Range —
Q3 2013
Shares 14,714 Value ($000) $396 Avg Close — Range —
Q2 2013
Shares 13,434 Value ($000) $313 Avg Close — Range —