ISHARES INC

Ticker: EWQ CUSIP: 464286707 Class: MSCI FRANCE ETF

Progeny 3, Inc.'s Holding History (CIK: 0001536006)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 12,500 Value ($000) $393 Avg Close — Range —
Q4 2017
Shares 20,400 Value ($000) $637 Avg Close — Range —
Q3 2017
Shares 20,400 Value ($000) $630 Avg Close — Range —
Q2 2017
Shares 20,400 Value ($000) $587 Avg Close — Range —
Q1 2017
Shares 20,400 Value ($000) $541 Avg Close — Range —
Q4 2016
Shares 4,110 Value ($000) $101 Avg Close — Range —